Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 91 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 91.00 - - 0.34 3.88
UBS Call 95 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 95.00 - - 0.33 4.10
UBS Call 90 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 90.00 - - 0.34 3.84
UBS Call 93 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 93.00 - - 0.33 4.00
UBS Put 81 SRB 16.01.2026   Put STARBUCKS CORP. 1/16/2026 81.00 - - 0.23 -3.72
UBS Call 85 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 85.00 - - 0.34 3.57
UBS Call 83 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 83.00 - - 0.35 3.47
UBS Put 79 SRB 16.01.2026   Put STARBUCKS CORP. 1/16/2026 79.00 - - 0.23 -3.81
UBS Put 80 SRB 16.01.2026   Put STARBUCKS CORP. 1/16/2026 80.00 - - 0.23 -3.79
UBS Call 87 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 87.00 - - 0.34 3.68
UBS Call 89 SRB 16.01.2026   Call STARBUCKS CORP. 1/16/2026 89.00 - - 0.34 3.77
UBS Call 76 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 76.00 - - 0.27 3.52
UBS Call 78 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 78.00 - - 0.27 3.63
UBS Call 74 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 74.00 - - 0.28 3.39
UBS Put 78 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 78.00 - - 0.32 -2.98
UBS Call 84 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 84.00 - - 0.27 3.96
UBS Put 76 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 76.00 - - 0.32 -3.04
UBS Put 74 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 74.00 - - 0.33 -3.12
UBS Put 82 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 82.00 - - 0.32 -2.81
UBS Call 88 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 88.00 - - 0.27 4.16
UBS Call 82 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 82.00 - - 0.27 3.83
UBS Call 72 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 72.00 - - 0.28 3.29
UBS Put 72 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 72.00 - - 0.33 -3.17
UBS Call 86 SBUX 16.01.2026   Call STARBUCKS CORP. 1/16/2026 86.00 - - 0.27 4.07
Goldman Sachs Put 50 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 50.00 - - 0.37 -3.76
Goldman Sachs Call 150 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 150.00 - - 0.27 7.29
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 - - 0.26 6.06
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 100.00 - - 0.31 -2.19
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 105.00 - - 0.26 5.33
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 - - 0.26 5.59
* Too many results found, please restrict the search by using the filter options.