Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 118.00 0.210 0.220 0.26 6.21
Soc. Generale Call 108 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 108.00 0.320 0.330 0.26 5.76
Soc. Generale Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 130.00 0.130 0.140 0.27 6.64
Soc. Generale Call 128 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 128.00 0.140 0.150 0.27 6.58
Soc. Generale Call 96 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 96.00 0.530 0.540 0.26 5.08
Soc. Generale Call 102 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 102.00 0.410 0.420 0.26 5.48
Soc. Generale Call 106 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 106.00 0.340 0.350 0.26 5.65
Soc. Generale Call 116 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 116.00 0.220 0.230 0.26 6.22
Soc. Generale Call 96 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 96.00 0.530 0.540 0.26 5.08
Soc. Generale Call 102 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 102.00 0.410 0.420 0.26 5.48
Soc. Generale Call 106 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 106.00 0.340 0.350 0.26 5.65
Soc. Generale Call 116 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 116.00 0.220 0.230 0.26 6.22
Soc. Generale Call 94 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 94.00 0.580 0.590 0.26 5.01
Soc. Generale Call 92 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 92.00 0.630 0.640 0.26 4.85
Soc. Generale Call 122 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 122.00 0.170 0.180 0.27 6.35
Soc. Generale Call 104 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 104.00 0.380 0.390 0.26 5.55
Soc. Generale Call 94 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 94.00 0.580 0.590 0.26 5.01
Soc. Generale Call 92 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 92.00 0.640 0.650 0.26 4.85
Soc. Generale Call 122 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 122.00 0.170 0.180 0.27 6.35
Soc. Generale Call 104 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 104.00 0.380 0.390 0.26 5.55
Soc. Generale Call 86 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 86.00 0.820 0.830 0.26 4.49
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 120.00 0.190 0.200 0.26 6.34
Soc. Generale Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 100.00 0.430 0.440 0.25 5.49
Soc. Generale Call 98 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 98.00 0.490 0.500 0.26 5.24
Soc. Generale Call 86 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 86.00 0.820 0.830 0.26 4.49
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 120.00 0.190 0.200 0.26 6.34
Soc. Generale Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 100.00 0.430 0.440 0.25 5.49
Soc. Generale Call 98 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 98.00 0.490 0.500 0.26 5.24
Soc. Generale Call 126 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 126.00 0.150 0.160 0.27 6.54
HSBC WAR. CALL 01/26 SRB   Call Starbucks Corporatio... 2026-01-16 120.00 0.1790 0.1950 0.26 6.39
* Too many results found, please restrict the search by using the filter options.