Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.630 0.650 0.31 -3.13
DZ Bank Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 0.250 0.260 0.26 6.03
BNP Paribas Call 60 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 60.00 1.94 1.96 - -
HSBC Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 130.00 0.099 0.109 0.26 7.03
DZ Bank Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.610 0.620 0.25 4.95
DZ Bank Call 97.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 97.50 0.440 0.450 0.25 5.40
BNP Paribas Call 60 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 60.00 1.94 1.96 - -
DZ Bank Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.320 0.330 0.26 5.80
DZ Bank Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.610 0.620 0.25 4.95
DZ Bank Call 97.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 97.50 0.440 0.450 0.25 5.40
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 0.720 0.740 0.25 4.71
DZ Bank Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.320 0.330 0.26 5.80
DZ Bank Call 92.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 92.50 0.540 0.550 0.25 5.09
DZ Bank Call 77.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 77.50 1.05 1.06 0.26 4.04
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 0.730 0.750 0.25 4.71
DZ Bank Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.490 0.500 0.25 5.26
DZ Bank Call 92.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 92.50 0.540 0.550 0.25 5.09
DZ Bank Call 77.5 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 77.50 1.050 1.060 0.26 4.04
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.450 0.470 0.25 5.40
DZ Bank Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.480 0.490 0.25 5.26
DZ Bank Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.39 1.40 0.26 3.61
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 120.00 - - - -
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.450 0.470 0.25 5.40
DZ Bank Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.170 0.180 0.27 6.35
DZ Bank Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.390 1.400 0.26 3.61
BNP Paribas Put 120 SRB 16.01.2026   Put STARBUCKS CORP. 16/01/2026 120.00 - - - -
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 0.170 0.190 0.25 6.54
DZ Bank Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.170 0.180 0.27 6.35
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 100.00 2.32 2.34 0.34 -1.80
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 0.220 0.240 0.25 6.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.