Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 55.00 0.2500 0.2800 0.78 2.34
HSBC Call 55 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 55.00 0.250 0.280 0.78 2.34
HSBC Call 55 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 55.00 0.250 0.280 0.78 2.34
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 62.00 0.1900 0.2200 0.76 2.44
HSBC Call 62 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 62.00 0.190 0.220 0.76 2.44
HSBC Call 62 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 62.00 0.190 0.220 0.76 2.44
Soc. Generale Call 23 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 23.00 14.65 - 1.11 1.46
Soc. Generale Call 23 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 23.00 14.660 - 1.11 1.46
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 14.00 2.1500 2.2100 1.31 1.25
HSBC Call 14 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 14.00 2.13 2.19 1.31 1.25
HSBC Call 14 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 14.00 2.150 2.210 1.31 1.25
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 42.00 0.5100 0.5400 0.85 2.01
HSBC Call 42 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 42.00 0.500 0.530 0.85 2.01
HSBC Call 42 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 42.00 0.510 0.540 0.85 2.01
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 58.00 0.2300 0.2600 0.78 2.37
HSBC Call 58 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 58.00 0.230 0.260 0.78 2.37
HSBC Call 58 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 58.00 0.230 0.260 0.78 2.37
Soc. Generale Call 15 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 21.14 - 1.30 1.27
Soc. Generale Call 15 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 21.140 - 1.30 1.27
Soc. Generale Call 12 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 12.00 23.76 - 1.39 1.21
Soc. Generale Call 12 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 12.00 23.760 - 1.39 1.21
Soc. Generale Call 30 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 30.00 10.75 - 1.01 1.62
Soc. Generale Call 30 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 30.00 10.750 - 1.01 1.62
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 16.00 1.9700 2.0300 1.25 1.30
HSBC Call 16 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 16.00 1.95 2.01 1.25 1.30
HSBC Call 16 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 16.00 1.970 2.030 1.25 1.30
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 35.00 0.7400 0.7700 0.91 1.82
HSBC Call 35 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 35.00 0.730 0.760 0.91 1.82
HSBC Call 35 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 35.00 0.740 0.770 0.91 1.82
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 32.00 0.9000 0.9300 0.95 1.72
* Too many results found, please restrict the search by using the filter options.