Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 24.00 - - 0.36 -2.74
DZ Bank Put 28 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 28.00 - - 0.36 -2.44
DZ Bank Put 28 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 28.00 - - 0.36 -2.44
DZ Bank Put 30 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 30.00 - - 0.35 -2.35
DZ Bank Put 30 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 30.00 - - 0.35 -2.35
DZ Bank Put 32 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 32.00 - - 0.35 -2.21
DZ Bank Put 32 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 32.00 - - 0.35 -2.21
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 38.00 0.5100 0.5500 0.33 3.30
HSBC Call 38 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 38.00 - - 0.33 3.30
HSBC Call 38 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 38.00 - - 0.33 3.30
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 40.00 0.4300 0.4700 0.32 3.53
HSBC Call 40 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 40.00 - - 0.32 3.53
HSBC Call 40 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 40.00 0.430 0.470 0.32 3.53
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 42.00 0.3900 0.4300 0.33 3.53
HSBC Call 42 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 42.00 - - 0.33 3.53
HSBC Call 42 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 42.00 0.390 0.430 0.33 3.53
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 45.00 0.3200 0.3600 0.33 3.72
HSBC Call 45 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 45.00 - - 0.33 3.72
HSBC Call 45 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 45.00 - - 0.33 3.72
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 48.00 0.2600 0.3000 0.33 3.92
HSBC Call 48 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 48.00 - - 0.33 3.92
HSBC Call 48 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 48.00 - - 0.33 3.92
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 50.00 0.2300 0.2700 0.33 4.01
HSBC Call 50 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 50.00 - - 0.33 4.01
HSBC Call 50 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 50.00 0.230 0.270 0.33 4.01
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 52.00 0.1980 0.2400 0.33 4.13
HSBC Call 52 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 52.00 - - 0.33 4.13
HSBC Call 52 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 52.00 - - 0.33 4.13
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 55.00 0.1650 0.2100 0.34 4.23
HSBC Call 55 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 55.00 - - 0.34 4.23
* Too many results found, please restrict the search by using the filter options.