Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 135.00 1.100 1.190 0.14 5.64
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 138.00 1.0300 1.1200 0.14 5.62
HSBC Call 138 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 138.00 1.030 1.120 0.14 5.62
HSBC Call 138 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 138.00 1.030 1.120 0.14 5.62
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.9800 1.0700 0.14 5.64
HSBC Call 140 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.980 1.070 0.14 5.64
HSBC Call 140 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.980 1.070 0.14 5.64
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.9400 1.0300 0.15 5.62
HSBC Call 142 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.940 1.030 0.15 5.62
HSBC Call 142 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.940 1.030 0.15 5.62
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.8800 0.9700 0.15 5.67
HSBC Call 145 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.880 0.970 0.15 5.67
HSBC Call 145 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.880 0.970 0.15 5.67
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.8200 0.9100 0.16 5.69
HSBC Call 148 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.820 0.910 0.16 5.69
HSBC Call 148 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.820 0.910 0.16 5.69
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.7900 0.8800 0.16 5.67
HSBC Call 150 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.790 0.880 0.16 5.67
HSBC Call 150 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.790 0.880 0.16 5.67
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.7400 0.8300 0.16 5.72
HSBC Call 152.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.740 0.830 0.16 5.72
HSBC Call 152.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.740 0.830 0.16 5.72
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.7000 0.7900 0.16 5.73
HSBC Call 155 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.700 0.790 0.16 5.73
HSBC Call 155 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.700 0.790 0.16 5.73
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 157.50 0.6700 0.7600 0.17 5.75
HSBC Call 157.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 157.50 0.670 0.760 0.17 5.75
HSBC Call 157.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 157.50 0.670 0.760 0.17 5.75
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 160.00 0.6300 0.7200 0.17 5.74
HSBC Call 160 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 160.00 0.630 0.720 0.17 5.74
* Too many results found, please restrict the search by using the filter options.