Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 135.00 0.98 1.07 0.14 5.53
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 135.00 0.980 1.070 0.14 5.53
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.8800 0.9700 0.15 5.58
HSBC Call 140 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.880 0.970 0.15 5.58
HSBC Call 140 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.880 0.970 0.15 5.58
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.8400 0.9300 0.16 5.58
HSBC Call 142 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.840 0.930 0.16 5.58
HSBC Call 142 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.840 0.930 0.16 5.58
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.7800 0.8700 0.16 5.56
HSBC Call 145 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.780 0.870 0.16 5.56
HSBC Call 145 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.780 0.870 0.16 5.56
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.7300 0.8200 0.16 5.61
HSBC Call 148 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.730 0.820 0.16 5.61
HSBC Call 148 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.730 0.820 0.16 5.61
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.7000 0.7900 0.17 5.60
HSBC Call 150 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.700 0.790 0.17 5.60
HSBC Call 150 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.700 0.790 0.17 5.60
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.6600 0.7500 0.17 5.62
HSBC Call 152.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.660 0.750 0.17 5.62
HSBC Call 152.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.660 0.750 0.17 5.62
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.6300 0.7200 0.17 5.64
HSBC Call 155 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.630 0.720 0.17 5.64
HSBC Call 155 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.630 0.720 0.17 5.64
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 157.50 0.5900 0.6800 0.17 5.68
HSBC Call 157.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 157.50 0.590 0.680 0.17 5.68
HSBC Call 157.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 157.50 0.590 0.680 0.17 5.68
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 160.00 0.5600 0.6500 0.18 5.68
HSBC Call 160 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 160.00 0.560 0.650 0.18 5.68
HSBC Call 160 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 160.00 0.560 0.650 0.18 5.68
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 162.50 0.5300 0.6200 0.18 5.69
* Too many results found, please restrict the search by using the filter options.