Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 1.230 1.270 0.12 9.62
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 0.0900 0.1300 0.19 14.83
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.19 14.83
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.090 0.120 0.19 14.83
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 1.5900 1.6300 0.07 8.99
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 - - 0.07 8.99
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 1.590 1.630 0.07 8.99
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.50 0.4900 0.5300 0.15 12.48
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.50 - - 0.15 12.48
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.50 0.490 0.530 0.15 12.48
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.80 1.3800 1.4200 0.11 9.09
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.80 - - 0.11 9.09
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.80 1.370 1.410 0.11 9.09
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.20 1.1100 1.1500 0.13 9.87
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 - - 0.13 9.87
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 1.100 1.140 0.13 9.87
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.80 0.7800 0.8200 0.14 11.04
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 - - 0.14 11.04
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.770 0.810 0.14 11.04
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.20 0.6000 0.6400 0.15 11.90
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.20 - - 0.15 11.90
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.20 0.600 0.640 0.15 11.90
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.20 0.3000 0.3400 0.16 13.67
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 - - 0.16 13.67
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 0.300 0.330 0.16 13.67
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.50 0.2400 0.2800 0.16 14.13
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 - - 0.16 14.13
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 0.240 0.280 0.16 14.13
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.80 0.2000 0.2400 0.17 14.27
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.80 - - 0.17 14.27
* Too many results found, please restrict the search by using the filter options.