Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,000.00 - - 0.48 5.28
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,500.00 2.23 2.29 0.31 5.98
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,900.00 1.11 1.19 0.29 7.38
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 - - 0.42 3.39
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,500.00 - - 0.33 -3.63
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,700.00 1.57 1.68 0.30 6.75
BVT Call 3300 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,300.00 3.05 3.23 0.32 5.29
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,400.00 0.540 0.570 0.36 -5.99
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 5.910 5.970 0.35 3.90
BNP Paribas Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,800.00 - - - -
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,000.00 1.76 1.84 0.22 -6.60
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,000.00 - - 0.54 4.90
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 6.01 6.27 0.37 3.71
BVT Call 3400 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,400.00 2.58 2.75 0.31 5.69
BVT Call 3600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,600.00 1.78 1.91 0.30 6.48
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,500.00 - - - -
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,600.00 7.31 7.39 0.38 3.31
Goldman Sachs Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,000.00 - - 0.80 1.95
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,200.00 10.45 10.53 0.63 2.31
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,200.00 - - 1.25 -1.33
BNP Paribas Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,800.00 - - - -
Goldman Sachs Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,800.00 - - 0.88 1.77
Goldman Sachs Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,200.00 - - 0.72 2.16
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,500.00 - - 0.41 -4.27
Goldman Sachs Call 1600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,600.00 - - 0.98 1.62
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 5.90 5.96 0.35 3.90
BVT Put 3200 Chipotle Mexican Grill Inc. 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,200.00 2.45 2.57 - -
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,000.00 1.760 1.840 0.22 -6.60
BVT Call 3600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,600.00 1.780 1.910 0.30 6.48
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,000.00 4.730 4.960 0.35 4.25
* Too many results found, please restrict the search by using the filter options.