Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 1.97 2.00 1.02 2.60
Soc. Generale Call 1600 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,600.00 0.560 0.580 0.79 3.97
Soc. Generale Call 1500 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,500.00 0.790 0.810 0.83 3.60
Soc. Generale Call 1800 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,800.00 0.280 0.290 0.73 4.72
Soc. Generale Call 1900 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,900.00 0.200 0.210 0.71 5.04
Soc. Generale Call 2000 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 2,000.00 0.150 0.160 0.70 5.28
Soc. Generale Call 1700 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,700.00 0.400 0.410 0.75 4.35
Soc. Generale Call 1400 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,400.00 1.100 1.120 0.88 3.24
Soc. Generale Call 1300 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,300.00 1.48 1.51 0.95 2.90
Morgan Stanley Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 5.22 5.72 0.56 4.93
Morgan Stanley Call 1400 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,400.00 3.40 3.90 0.60 5.08
Soc. Generale Call 2000 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 2,000.00 0.150 0.160 0.70 5.28
Soc. Generale Call 1300 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,300.00 1.490 1.520 0.95 2.90
Soc. Generale Call 1400 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,400.00 1.100 1.120 0.88 3.24
Soc. Generale Call 1600 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,600.00 0.560 0.580 0.79 3.97
Soc. Generale Call 1500 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,500.00 0.790 0.810 0.83 3.60
Soc. Generale Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 1.980 2.010 1.02 2.60
Soc. Generale Call 1700 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,700.00 0.400 0.410 0.75 4.35
Soc. Generale Call 1900 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,900.00 0.210 0.220 0.71 5.04
Soc. Generale Call 1800 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,800.00 0.280 0.290 0.73 4.72
Soc. Generale Call 1900 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,900.00 0.090 0.100 0.72 6.90
Soc. Generale Call 1700 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,700.00 0.190 0.200 0.74 6.15
Soc. Generale Call 1500 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,500.00 0.460 0.480 0.81 4.97
Soc. Generale Call 2000 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 2,000.00 0.075 0.085 0.75 6.89
Soc. Generale Call 1200 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,200.00 1.650 1.680 0.78 3.67
Soc. Generale Call 1400 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,400.00 0.740 0.760 0.64 5.17
Soc. Generale Call 900 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 900.00 3.700 - - -
Soc. Generale Call 1000 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,000.00 2.960 3.020 0.98 2.64
Soc. Generale Call 1100 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,100.00 2.270 2.310 0.87 3.10
Soc. Generale Call 1300 CMG 18.06.2021   Call Chipotle Mexican Gri... 6/18/2021 1,300.00 1.130 1.160 0.70 4.37