Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,600.00 8.650 8.700 0.40 2.61
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,500.00 - - 0.41 2.50
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 6.270 6.310 0.37 3.13
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,400.00 - - 0.42 2.39
Soc. Generale Call 2200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,200.00 11.330 11.410 0.45 2.19
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,800.00 - - 0.39 2.84
Morgan Stanley Call 2800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,800.00 - - 0.36 3.20
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,600.00 3.160 3.190 0.34 4.36
Morgan Stanley Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 2,000.00 - - 0.40 -4.27
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,100.00 - - 0.45 2.22
Morgan Stanley Call 3200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,200.00 - - 0.33 3.94
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,800.00 2.540 2.570 0.34 4.70
Morgan Stanley Call 2600 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,600.00 - - 0.38 2.88
Soc. Generale Call 2700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,700.00 - - 0.39 2.93
Morgan Stanley Call 2700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,700.00 - - 0.37 3.04
Soc. Generale Call 2800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,800.00 6.870 6.920 0.38 3.08
Morgan Stanley Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 - - 0.41 2.58
Goldman Sachs Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 2,000.00 - - 0.54 -2.68
Morgan Stanley Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 - - 0.30 5.53
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 13.970 - 0.49 1.93
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,500.00 3.160 3.190 0.32 4.56
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,300.00 - - 0.44 2.41
Morgan Stanley Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 - - 0.39 2.73
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 10.880 10.970 0.45 2.30
Morgan Stanley Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 - - 0.34 3.56
Goldman Sachs Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,500.00 - - 0.37 3.98
Morgan Stanley Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,600.00 - - 0.31 4.74
Soc. Generale Call 1700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,700.00 14.780 - 0.51 1.85
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.600 5.630 0.35 3.49
Soc. Generale Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 - - 0.41 2.66
* Too many results found, please restrict the search by using the filter options.