Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.390 0.410 0.18 9.13
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.051 0.061 0.18 36.43
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.047 0.057 0.18 36.43
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.150 0.160 0.18 10.51
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 0.96 0.97 0.18 6.20
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 0.960 0.980 0.18 6.20
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.150 0.160 0.18 10.51
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.690 0.710 0.18 7.10
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.690 0.700 0.18 7.10
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.220 0.230 0.18 9.93
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.220 0.230 0.18 9.93
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.480 0.500 0.18 8.12
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.480 0.490 0.18 8.12
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.320 0.330 0.18 9.09
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.330 0.340 0.18 9.09