Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.250 0.260 0.20 9.71
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.370 0.380 0.20 8.89
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.540 0.550 0.20 7.96
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.3700 0.3800 0.20 8.89
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.370 0.380 0.20 8.89
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.540 0.550 0.20 7.96
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.5400 0.5500 0.20 7.96
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.150 0.160 0.20 12.46
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.150 0.160 0.20 12.46
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.620 0.630 0.19 8.46
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.620 0.630 0.19 8.46
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.730 0.740 0.19 9.06
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.730 0.740 0.19 9.06
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.120 0.130 0.19 15.92
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.120 0.130 0.19 15.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1600 0.1700 0.19 9.82
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.160 0.170 0.19 9.82
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.160 0.170 0.19 9.82
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.100 0.110 0.19 11.87
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.100 0.110 0.19 11.87
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.200 0.210 0.19 21.39
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.4900 1.5000 0.19 4.93
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.490 1.500 0.19 4.93
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.49 1.50 0.19 4.93
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.200 0.210 0.19 21.39
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.16 1.17 0.19 5.60
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.1600 1.1700 0.19 5.60
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.160 1.170 0.19 5.60
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.240 0.250 0.19 -18.94
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.240 0.250 0.19 -18.94