Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 2024-10-18 122.00 0.001 0.100 0.13 -48.47
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 2024-10-18 122.00 - - 0.13 -48.47
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 2025-03-21 109.00 - - 0.13 -33.96
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 2025-03-21 109.00 0.001 0.100 0.13 -33.96
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 2024-12-20 116.00 0.001 0.100 0.13 -40.75
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 2024-12-20 116.00 - - 0.13 -40.75
Deutsche Bank Put 136 USD/JPY 19.07.2024   Put - 2024-07-19 136.00 - - 0.13 -81.20
Deutsche Bank Put 136 USD/JPY 19.07.2024   Put - 2024-07-19 136.00 0.001 0.100 0.13 -81.20
BVT Put 124 USD/JPY 20.09.2024   Put - 2024-09-20 124.00 - - 0.13 -57.19
Goldman Sachs Put 137.5 USD/JPY 21.06.2024   Put - 2024-06-21 137.50 - - 0.13 -168.83
Deutsche Bank Put 131 USD/JPY 16.08.2024   Put - 2024-08-16 131.00 0.001 0.100 0.13 -65.74
Deutsche Bank Put 131 USD/JPY 16.08.2024   Put - 2024-08-16 131.00 - - 0.13 -65.74
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 2024-09-20 126.00 - - 0.13 -54.98
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 2024-09-20 126.00 0.001 0.100 0.13 -54.98
Deutsche Bank Put 110 USD/JPY 21.03.2025   Put - 2025-03-21 110.00 0.001 0.100 0.13 -34.73
Deutsche Bank Put 120 USD/JPY 15.11.2024   Put - 2024-11-15 120.00 0.001 0.100 0.13 -45.53
Deutsche Bank Put 110 USD/JPY 21.03.2025   Put - 2025-03-21 110.00 - - 0.13 -34.73
Deutsche Bank Put 120 USD/JPY 15.11.2024   Put - 2024-11-15 120.00 - - 0.13 -45.53
JP Morgan Put 126 USD/JPY 20.09.2024   Put - 2024-09-20 126.00 - - 0.12 -55.85
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 2024-10-18 123.00 0.001 0.100 0.12 -49.80
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 2024-10-18 123.00 - - 0.12 -49.80
BNP Paribas Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 - - 0.12 -130.58
BNP Paribas Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 - - 0.12 -130.58
JP Morgan Put 137 USD/JPY 21.06.2024   Put - 2024-06-21 137.00 - - 0.12 -178.32
Goldman Sachs Put 130 USD/JPY 12.07.2024   Put - 2024-07-12 130.00 - - 0.12 -121.12
Deutsche Bank Put 117 USD/JPY 20.12.2024   Put - 2024-12-20 117.00 0.001 0.100 0.12 -41.73
Deutsche Bank Put 117 USD/JPY 20.12.2024   Put - 2024-12-20 117.00 - - 0.12 -41.73
Soc. Generale Put 138 USD/JPY 21.06.2024   Put - 2024-06-21 138.00 - - 0.12 -170.29
Soc. Generale Put 138 USD/JPY 21.06.2024   Put - 2024-06-21 138.00 0.008 0.038 0.12 -170.29
Soc. Generale Call 169 USD/JPY 07.06.2024   Call - 2024-06-07 169.00 - - 0.12 308.16
* Too many results found, please restrict the search by using the filter options.