Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.14 -115.87
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.14 -115.87
Soc. Generale Put 135.5 USD/JPY 21.06.2024   Put - 2024-06-21 135.50 - - 0.14 -150.73
Deutsche Bank Put 112 USD/JPY 20.12.2024   Put - 2024-12-20 112.00 - - 0.14 -37.12
Deutsche Bank Put 112 USD/JPY 20.12.2024   Put - 2024-12-20 112.00 0.001 0.100 0.14 -37.12
Deutsche Bank Put 128 USD/JPY 16.08.2024   Put - 2024-08-16 128.00 - - 0.14 -59.39
Deutsche Bank Put 128 USD/JPY 16.08.2024   Put - 2024-08-16 128.00 0.001 0.100 0.14 -59.39
JP Morgan Put 122 USD/JPY 20.09.2024   Put - 2024-09-20 122.00 - - 0.14 -50.12
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.14 -111.87
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 0.001 0.100 0.14 -111.87
Deutsche Bank Put 134 USD/JPY 19.07.2024   Put - 2024-07-19 134.00 - - 0.14 -74.69
Deutsche Bank Put 134 USD/JPY 19.07.2024   Put - 2024-07-19 134.00 0.001 0.100 0.14 -74.69
BVT Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.14 -120.34
BVT Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.14 -120.34
JP Morgan Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.14 -114.71
Deutsche Bank Put 123 USD/JPY 20.09.2024   Put - 2024-09-20 123.00 - - 0.14 -50.34
Deutsche Bank Put 123 USD/JPY 20.09.2024   Put - 2024-09-20 123.00 0.001 0.100 0.14 -50.34
Goldman Sachs Put 125 USD/JPY 19.07.2024   Put - 2024-07-19 125.00 - - 0.14 -101.70
Soc. Generale Put 136 USD/JPY 21.06.2024   Put - 2024-06-21 136.00 - - 0.14 -154.29
Soc. Generale Put 136 USD/JPY 21.06.2024   Put - 2024-06-21 136.00 0.009 0.039 0.14 -154.29
Deutsche Bank Put 113 USD/JPY 20.12.2024   Put - 2024-12-20 113.00 - - 0.14 -37.96
Deutsche Bank Put 113 USD/JPY 20.12.2024   Put - 2024-12-20 113.00 0.001 0.100 0.14 -37.96
JP Morgan Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.14 -162.26
Deutsche Bank Put 120 USD/JPY 18.10.2024   Put - 2024-10-18 120.00 - - 0.14 -45.90
Deutsche Bank Put 120 USD/JPY 18.10.2024   Put - 2024-10-18 120.00 0.001 0.100 0.14 -45.90
Deutsche Bank Put 129 USD/JPY 16.08.2024   Put - 2024-08-16 129.00 - - 0.14 -61.33
Deutsche Bank Put 129 USD/JPY 16.08.2024   Put - 2024-08-16 129.00 0.001 0.100 0.14 -61.33
Deutsche Bank Put 124 USD/JPY 20.09.2024   Put - 2024-09-20 124.00 - - 0.13 -51.77
Deutsche Bank Put 124 USD/JPY 20.09.2024   Put - 2024-09-20 124.00 0.001 0.100 0.13 -51.77
Deutsche Bank Put 114 USD/JPY 20.12.2024   Put - 2024-12-20 114.00 - - 0.13 -38.84
* Too many results found, please restrict the search by using the filter options.