Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 100.00 0.001 - 0.20 13.95
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 0.520 0.540 0.20 5.74
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 100.00 0.001 - 0.20 13.95
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 64.00 - - 0.20 6.56
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 66.00 0.420 0.440 0.20 9.75
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 66.00 0.420 0.440 0.20 9.75
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 75.00 0.500 0.520 0.20 5.88
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 77.50 0.420 0.440 0.20 6.19
Morgan Stanley Call 87.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 87.50 0.210 0.223 0.20 7.48
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 73.00 - - 0.20 40.23
Morgan Stanley Call 67.5 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 67.50 0.650 0.670 0.20 5.92
Morgan Stanley Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 70.00 0.620 0.640 0.20 5.71
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 85.00 0.240 0.260 0.20 7.10
Morgan Stanley Call 72.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 72.50 0.620 0.640 0.20 5.38
JP Morgan Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 - - 0.20 20.79
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 0.440 0.460 0.20 8.18
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 - - 0.20 8.18
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 0.440 0.460 0.20 8.18
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.420 0.500 0.20 14.62
Morgan Stanley Call 92.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 92.50 0.103 0.116 0.20 9.11
Morgan Stanley Call 90 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 90.00 0.193 0.206 0.20 7.45
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 67.50 0.560 0.580 0.20 6.70
Morgan Stanley Call 72.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 72.50 0.600 0.620 0.20 5.50
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 90.00 0.180 0.193 0.20 7.65
Morgan Stanley Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.730 0.750 0.20 5.04
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 66.00 - - 0.20 -12.65
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.320 0.400 0.20 18.94
Morgan Stanley Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 65.00 0.790 0.810 0.20 5.40
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 65.00 0.630 0.650 0.20 6.71
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 65.00 0.630 0.650 0.20 6.71
* Too many results found, please restrict the search by using the filter options.