Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.320 0.330 0.18 10.92
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.320 0.330 0.18 10.92
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.460 0.530 0.17 19.61
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.420 0.470 0.19 8.63
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.420 0.470 0.19 8.63
JP Morgan Put 74 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 74.00 0.430 0.440 0.19 -9.35
JP Morgan Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 0.350 0.360 0.19 9.39
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 0.340 0.360 0.19 9.39
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 0.340 0.360 0.19 9.39
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 0.410 0.450 0.18 6.38
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 0.410 0.450 0.18 6.38
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.230 0.240 0.19 10.58
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.230 0.240 0.19 10.58
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.1700 0.2200 0.19 -7.87
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.170 0.220 0.19 -7.87
UniCredit Put 60 KTF/D 18.06.2025   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.170 0.220 0.19 -7.87
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 60.00 0.196 0.207 0.19 -7.84
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 19.06.2025 80.00 0.270 - 0.19 8.34
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 19.06.2025 80.00 0.270 - 0.19 8.34
JP Morgan Call 84 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 84.00 0.007 0.022 0.18 22.59
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.330 0.350 0.19 8.45
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.330 0.340 0.19 8.45
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.590 0.640 0.19 5.69
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.590 0.640 0.19 5.69
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 70.00 0.530 0.580 0.19 7.10
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 70.00 0.530 0.580 0.19 7.10
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.580 0.650 0.19 14.45
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 74.00 0.370 0.400 0.19 -14.41
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 74.00 0.370 0.390 0.19 -14.41
JP Morgan Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.450 0.460 0.19 8.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.