Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 650.00 0.040 0.190 0.42 17.47
JP Morgan Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 0.025 0.035 0.23 17.45
Morgan Stanley Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 - - 0.73 17.41
Morgan Stanley Call 630 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 630.00 0.181 0.222 0.25 17.38
Morgan Stanley Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 560.00 0.590 0.640 0.20 17.28
UBS Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 0.001 - 0.51 17.26
UBS Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 0.001 - 0.51 17.26
UBS Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 510.00 0.001 - 0.51 17.26
Soc. Generale Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 660.00 - - 0.71 17.23
Soc. Generale Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 660.00 - - 0.71 17.23
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 550.00 0.066 0.078 0.19 17.21
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 550.00 0.066 0.078 0.19 17.21
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.030 0.110 0.78 17.20
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.030 0.110 0.78 17.20
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 680.00 0.020 0.100 0.74 17.15
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 680.00 0.020 0.100 0.74 17.15
Soc. Generale Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 - - 0.22 17.12
Soc. Generale Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 - - 0.22 17.12
Soc. Generale Call 625 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 625.00 - - 0.66 17.06
Goldman Sachs Call 650 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 650.00 0.050 0.200 0.33 17.06
JP Morgan Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 610.00 0.019 0.029 0.24 17.04
BVT Call 800 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 800.00 0.024 - 0.23 17.02
BVT Call 800 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 800.00 0.024 0.025 0.23 17.02
BVT Call 780 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 780.00 0.032 - 0.23 17.01
BVT Call 780 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 780.00 0.032 0.033 0.23 17.01
Morgan Stanley Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 - - 0.77 17.01
Morgan Stanley Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 640.00 0.165 0.206 0.26 16.94
JP Morgan Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.043 0.053 0.22 16.92
JP Morgan Call 550 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 550.00 0.067 0.077 0.24 16.89
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 480.00 2.79 2.91 0.58 16.80
* Too many results found, please restrict the search by using the filter options.