Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 0.43 17.54
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.37 17.50
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.450 0.480 0.37 17.50
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.001 0.041 0.56 17.48
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.0010 0.0410 0.56 17.48
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 - - 0.56 17.48
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 - - 0.64 17.45
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 0.64 17.45
JP Morgan Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.38 17.38
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 575.00 - - 0.18 17.30
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 575.00 - - 0.18 17.30
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 - - 0.58 17.27
BNP Paribas Call 650 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 650.00 - - 0.26 17.26
Morgan Stanley Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 625.00 - - 0.48 17.25
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.39 17.19
UBSW Unknown   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.39 17.19
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.39 17.19
BVT Call 760 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 760.00 - - 0.20 17.12
BVT Call 760 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 760.00 - - 0.20 17.12
Goldman Sachs Call 540 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 540.00 - - 0.22 17.06
JP Morgan Call 540 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 540.00 - - 0.22 17.06
Morgan Stanley Call 660 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 660.00 - - 0.46 17.06
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - 0.45 17.03
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 - - 0.24 17.00
BVT Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 - - 0.24 17.00
BNP Paribas Call 640 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 640.00 - - 0.26 16.97
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 - - 0.20 16.95
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 - - 0.20 16.95
UniCredit Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 600.00 - - 0.21 16.94
UC DIS.CERT. 09/24 CALL UNH   Call UnitedHealth Group I... 2024-09-18 600.00 0.4100 0.4400 0.21 16.94
* Too many results found, please restrict the search by using the filter options.