Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 215 CRM 19.09.2019   Call Salesforce.com Inc 9/19/2019 215.00 0.001 0.035 0.77 13.69
Morgan Stanley Call 167 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 167.00 1.71 2.49 0.39 13.67
Deutsche Bank Call 195 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 195.00 0.001 0.070 0.71 13.61
Deutsche Bank Call 195 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 195.00 0.001 0.070 0.71 13.61
Goldman Sachs Call 175 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 175.00 0.089 0.109 0.42 13.61
Goldman Sachs Call 175 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 175.00 0.090 0.110 0.42 13.61
JP Morgan Call 170 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 170.00 0.075 0.085 0.66 13.56
Morgan Stanley Call 210 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 210.00 0.002 0.080 0.78 13.46
Deutsche Bank Call 190 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 190.00 0.012 0.070 0.48 13.45
Deutsche Bank Call 190 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 190.00 0.011 0.070 0.48 13.45
Morgan Stanley Call 166 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 166.00 1.89 2.67 0.39 13.43
Soc. Generale Call 155 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 155.00 0.440 0.480 0.45 13.40
Soc. Generale Call 155 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 155.00 0.440 0.480 0.45 13.40
Deutsche Bank Call 170 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 170.00 0.161 0.191 0.41 13.37
Deutsche Bank Call 170 CRM 16.10.2019   Call Salesforce.com Inc 10/16/2019 170.00 0.162 0.192 0.41 13.37
Goldman Sachs Call 200 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 200.00 0.010 0.030 0.79 13.37
Goldman Sachs Call 200 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 200.00 - - 0.79 13.37
HSBC Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 - 0.83 13.31
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 - - 0.83 13.31
HSBC Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.031 0.83 13.31
UniCredit Call 210 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 210.00 0.011 0.041 0.39 13.23
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 210.00 0.011 0.041 0.39 13.23
UniCredit Call 210 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 210.00 0.011 0.041 0.39 13.23
Soc. Generale Call 175 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 175.00 0.007 0.087 0.60 13.10
Soc. Generale Call 175 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 175.00 0.006 0.086 0.60 13.10
UniCredit Call 152.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 152.50 0.530 0.550 0.45 12.99
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 152.50 0.530 0.550 0.45 12.99
UniCredit Call 152.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 152.50 0.530 0.550 0.45 12.99
Morgan Stanley Call 215 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 215.00 0.002 0.080 0.82 12.91
Deutsche Bank Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.070 0.76 12.91
* Too many results found, please restrict the search by using the filter options.