Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 360 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 360.00 0.110 0.150 0.58 8.41
Citi Call 360 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 360.00 0.110 0.150 0.58 8.41
JP Morgan Call 280 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 280.00 0.480 0.500 0.62 8.40
JP Morgan Call 390 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 390.00 0.075 0.095 0.61 8.35
JP Morgan Call 380 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 380.00 0.092 0.110 0.60 8.34
Morgan Stanley Call 200 CRM 12.03.2021   Call Salesforce.com Inc 3/12/2021 200.00 0.970 0.990 0.28 8.31
Citi Call 425 CRM 18.03.2021   Call Salesforce.com Inc 3/18/2021 425.00 0.022 0.062 0.54 8.28
Citi Call 425 CRM 18.03.2021   Call Salesforce.com Inc 3/18/2021 425.00 0.022 0.062 0.54 8.28
Goldman Sachs Call 370 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 370.00 0.118 0.138 0.59 8.28
Goldman Sachs Call 370 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 370.00 0.120 0.140 0.59 8.28
Citi Call 315 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 315.00 0.270 0.300 0.60 8.28
Citi Call 315 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 315.00 0.270 0.300 0.60 8.28
Morgan Stanley Call 230 CRM 16.10.2020   Call Salesforce.com Inc 10/16/2020 230.00 1.57 1.59 0.67 8.27
BVT Call 330 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 330.00 0.200 0.210 0.62 8.24
BVT Call 330 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 330.00 - - 0.62 8.24
Goldman Sachs Call 310 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 310.00 0.310 0.320 0.59 8.22
Goldman Sachs Call 310 CRM 18.12.2020   Call Salesforce.com Inc 12/18/2020 310.00 0.310 0.320 0.59 8.22
Citi Call 355 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 355.00 0.130 0.170 0.58 8.19
Citi Call 355 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 355.00 0.130 0.170 0.58 8.19
Goldman Sachs Call 400 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 400.00 0.076 0.096 0.63 8.18
Goldman Sachs Call 400 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 400.00 0.076 0.096 0.63 8.18
Goldman Sachs Call 390 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 390.00 0.090 0.110 0.62 8.18
Goldman Sachs Call 390 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 390.00 0.087 0.107 0.62 8.18
Goldman Sachs Call 360 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 360.00 0.141 0.151 0.59 8.17
Goldman Sachs Call 360 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 360.00 0.140 0.150 0.59 8.17
JP Morgan Call 370 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 370.00 0.110 0.130 0.60 8.17
Morgan Stanley Call 190 FOO 11.12.2020   Call SALESFORCE.COM DL... 12/11/2020 190.00 1.13 1.15 0.40 8.17
JP Morgan Call 400 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 400.00 0.062 0.092 0.63 8.16
Citi Call 420 CRM 18.03.2021   Call Salesforce.com Inc 3/18/2021 420.00 0.028 0.068 0.54 8.15
Citi Call 420 CRM 18.03.2021   Call Salesforce.com Inc 3/18/2021 420.00 0.028 0.068 0.54 8.15
* Too many results found, please restrict the search by using the filter options.