Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 340 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 340.00 0.060 0.120 0.38 17.49
DZ Bank Call 340 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 340.00 0.060 0.120 0.38 17.49
JP Morgan Call 345 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 345.00 0.002 0.100 0.81 17.45
UBS Call 325 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 325.00 0.139 0.169 0.36 17.44
UBS Call 325 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 325.00 0.139 0.169 0.36 17.44
UBS Call 325 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 325.00 0.139 0.169 0.36 17.44
Morgan Stanley Call 320 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 320.00 0.221 0.238 0.12 17.44
Goldman Sachs Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.050 0.150 0.40 17.43
DZ Bank Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.040 0.100 0.40 17.43
DZ Bank Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.040 0.100 0.40 17.43
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.171 0.181 0.35 17.30
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.171 0.181 0.35 17.30
UBS Call 300 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 300.00 0.460 0.470 0.09 17.27
UBS Call 300 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 300.00 0.460 0.470 0.09 17.27
UBS Call 300 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 300.00 0.460 0.470 0.09 17.27
BVT Call 280 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 280.00 0.930 0.940 0.06 17.26
BVT Call 280 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 280.00 0.930 0.940 0.06 17.26
BNP Paribas Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.170 0.180 0.35 17.26
BNP Paribas Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.170 0.180 0.35 17.26
Morgan Stanley Call 295 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 295.00 0.410 0.430 0.16 17.24
Morgan Stanley Call 325 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 325.00 0.178 0.195 0.16 17.24
BVT Call 360 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 360.00 0.055 0.065 0.33 17.22
BVT Call 360 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 360.00 0.055 0.065 0.33 17.22
DZ Bank Call 335 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 335.00 0.080 0.140 0.38 17.21
DZ Bank Call 335 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 335.00 0.080 0.140 0.38 17.21
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.930 0.940 0.19 17.20
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.930 0.940 0.19 17.20
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.930 0.940 0.19 17.20
DZ Bank Call 360 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 360.00 0.029 0.089 0.42 17.17
DZ Bank Call 360 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 360.00 0.029 0.089 0.42 17.17
* Too many results found, please restrict the search by using the filter options.