Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 130 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 130.00 0.064 0.091 0.31 -9.09
Goldman Sachs Put 150 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 150.00 - - 0.24 -8.98
Soc. Generale Put 140 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 140.00 - - 0.27 -8.53
Soc. Generale Put 140 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 140.00 0.150 0.160 0.27 -8.53
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 110.00 - - 1.23 -8.42
Soc. Generale Put 160 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 160.00 - - 0.28 -8.41
Soc. Generale Put 160 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 160.00 0.220 0.230 0.28 -8.41
Morgan Stanley Put 125 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 125.00 - - 0.30 -8.36
Goldman Sachs Put 120 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 120.00 - - 0.35 -8.31
Goldman Sachs Put 100 CMC 19.07.2024   Put JPMORGAN CHASE ... 2024-07-19 100.00 - - 0.86 -8.21
Goldman Sachs Put 100 CMC 16.08.2024   Put JPMORGAN CHASE ... 2024-08-16 100.00 - - 0.69 -8.11
Morgan Stanley Put 200 JPM 20.12.2024   Put JP Morgan Chase and ... 2024-12-20 200.00 - - 0.22 -8.01
Morgan Stanley Put 175 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 175.00 - - 0.18 -7.92
Soc. Generale Put 180 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 180.00 - - 0.25 -7.88
Soc. Generale Put 180 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 180.00 0.490 0.500 0.25 -7.88
BNP Paribas Put 180 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 180.00 - - 0.18 -7.88
BNP Paribas Put 180 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 180.00 0.710 0.720 0.18 -7.88
Goldman Sachs Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 100.00 - - 0.58 -7.83
Goldman Sachs Put 180 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 180.00 - - 0.18 -7.80
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 - - 0.13 -7.75
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 1.330 1.340 0.13 -7.75
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 2025-06-18 200.00 1.3300 1.3500 0.14 -7.69
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 2025-06-18 200.00 - - 0.14 -7.69
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 2025-06-18 200.00 1.330 1.350 0.14 -7.69
Morgan Stanley Put 150 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 150.00 - - 0.23 -7.69
Goldman Sachs Put 120 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 120.00 - - 0.33 -7.66
BNP Paribas Put 160 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 160.00 - - 0.22 -7.62
BNP Paribas Put 160 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 160.00 0.390 0.400 0.22 -7.62
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 100.00 - - 0.59 -7.62
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 100.00 0.001 - 0.59 -7.62
* Too many results found, please restrict the search by using the filter options.