Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 2025-01-15 200.00 1.060 1.070 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 2024-07-17 200.00 0.480 0.490 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 2025-06-18 200.00 1.380 1.400 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 2024-09-18 200.00 0.670 0.680 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 2025-03-19 200.00 1.190 1.200 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 200.00 0.270 0.280 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 2024-12-18 200.00 0.960 0.970 - -
Goldman Sachs Put 200 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 - - - - -
Goldman Sachs Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 - - - -
Goldman Sachs Put 220 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 220.00 - - - -
Goldman Sachs Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 - - - -
Goldman Sachs Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 200.00 - - - -
Goldman Sachs Put 200 CMC 16.08.2024   Put JPMORGAN CHASE ... 2024-08-16 200.00 - - - -
Goldman Sachs Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 200.00 - - - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 200.00 0.2700 0.2800 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 2025-03-19 200.00 1.1900 1.2000 - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 2024-09-18 200.00 0.6700 0.6800 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 2024-12-18 200.00 0.9700 0.9800 - -
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 2024-07-17 200.00 0.4800 0.4900 - -
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 2025-06-18 200.00 1.3900 1.4100 - -
Goldman Sachs Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
Goldman Sachs Put 190 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 - - - - -
Goldman Sachs Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 220.00 - - - -
Goldman Sachs Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 220.00 - - - -
Goldman Sachs Put 200 CMC 19.07.2024   Put JPMORGAN CHASE ... 2024-07-19 200.00 - - - -
UBS Call 220 JPM 21.03.2025   Call JP Morgan Chase and ... 2025-03-21 220.00 - - - -
UBS Call 224 JPM 20.12.2024   Call JP Morgan Chase and ... 2024-12-20 224.00 - - - -
UBS Call 222 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 222.00 - - - -
UBS Call 222 JPM 20.12.2024   Call JP Morgan Chase and ... 2024-12-20 222.00 - - - -
UBS Call 220 JPM 20.09.2024   Call JP Morgan Chase and ... 2024-09-20 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.