Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 220.00 0.620 0.660 0.35 6.85
Morgan Stanley Call 260 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 260.00 0.420 0.460 0.34 6.87
JP Morgan Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 290.00 0.046 0.140 0.45 6.88
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 0.003 0.093 0.62 6.90
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 0.002 0.100 0.64 6.93
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 240.00 0.390 0.420 0.42 6.93
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 240.00 0.390 0.420 0.42 6.93
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 220.00 0.710 0.740 0.35 6.96
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 220.00 0.720 0.750 0.35 6.96
Morgan Stanley Call 360 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 360.00 0.128 0.159 0.42 7.00
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 360.00 0.092 0.123 0.54 7.00
JP Morgan Call 280 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 280.00 0.068 0.150 0.44 7.03
Morgan Stanley Call 270 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 270.00 0.340 0.380 0.35 7.06
BVT Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 185.00 1.240 1.270 0.34 7.15
BVT Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 185.00 1.25 1.28 0.34 7.15
Morgan Stanley Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 240.00 0.350 0.390 0.40 7.21
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 280.00 - - 0.93 7.22
Morgan Stanley Call 340 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 340.00 0.142 0.173 0.40 7.24
JP Morgan Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.45 1.47 0.31 7.24
Morgan Stanley Call 280 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 280.00 0.280 0.320 0.35 7.27
Morgan Stanley Call 290 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 290.00 0.240 0.280 0.36 7.31
BNP Paribas Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 250.00 0.280 0.310 0.41 7.36
BNP Paribas Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 250.00 0.280 0.310 0.41 7.36
Morgan Stanley Call 320 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 320.00 0.167 0.198 0.38 7.39
Morgan Stanley Call 300 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 300.00 0.212 0.243 0.36 7.41
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 0.006 0.086 0.58 7.42
Morgan Stanley Call 250 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 250.00 0.270 0.310 0.41 7.45
BVT Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 230.00 0.530 0.560 0.34 7.53
BVT Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 230.00 0.530 0.560 0.34 7.53
JP Morgan Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 0.210 0.270 0.37 7.54
* Too many results found, please restrict the search by using the filter options.