Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 350.00 0.6500 0.7100 0.34 7.61
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 450.00 0.0210 - 0.29 14.47
Soc. Generale Call 420 ACN 20.03.2026   Call Accenture PLC 2026-03-20 420.00 1.22 1.33 0.28 5.26
Soc. Generale Call 340 ACN 20.03.2026   Call Accenture PLC 2026-03-20 340.00 2.89 3.09 0.29 4.16
Soc. Generale Call 370 ACN 19.12.2025   Call Accenture PLC 2025-12-19 370.00 1.55 1.69 0.27 5.41
Soc. Generale Call 350 ACN 16.01.2026   Call Accenture PLC 2026-01-16 350.00 2.27 2.45 0.28 4.66
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 2024-09-18 400.00 - - 0.36 14.75
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.087 1.07 12.37
Soc. Generale Call 300 ACN 20.03.2026   Call Accenture Plc 2026-03-20 300.00 4.30 4.56 0.30 3.58
Soc. Generale Call 450 ACN 17.01.2025   Call Accenture PLC 2025-01-17 450.00 0.051 0.140 0.28 12.64
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.84 16.01
BNP Paribas Call 350 ACN 16.01.2026   Call Accenture PLC 2026-01-16 350.00 2.52 2.57 0.29 4.48
Soc. Generale Call 300 ACN 21.03.2025   Call Accenture PLC 2025-03-21 300.00 2.45 2.68 0.29 5.44
Soc. Generale Call 350 ACN 20.06.2025   Call Accenture PLC 2025-06-20 350.00 1.28 1.42 0.27 6.40
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.006 0.092 0.48 24.46
Soc. Generale Call 330 ACN 20.12.2024   Call Accenture PLC 2024-12-20 330.00 0.950 1.090 0.28 8.20
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 2024-06-21 240.00 4.08 4.92 0.60 5.45
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 2026-06-19 400.00 1.85 1.99 0.28 4.57
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 0.001 - 0.90 18.74
Citi Call 360 ACN 19.06.2025   Call Accenture PLC 2025-06-19 360.00 1.180 - 0.26 6.76
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.087 0.93 13.89
Soc. Generale Call 360 ACN 20.12.2024   Call Accenture PLC 2024-12-20 360.00 0.430 0.520 0.27 9.92
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 1.200 1.480 0.43 12.53
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.65 28.36
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 2024-06-21 270.00 1.83 2.17 0.45 10.05
BNP Paribas Call 320 ACN 20.12.2024   Call Accenture PLC 2024-12-20 320.00 1.35 1.39 0.29 7.54
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 0.130 0.220 0.29 14.24
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 2024-12-18 400.00 0.120 0.180 0.33 10.33
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 2024-12-18 420.00 - - 0.30 12.82
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 2025-01-16 320.00 1.59 - 0.38 5.84
* Too many results found, please restrict the search by using the filter options.