Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 520.00 - - 0.29 -19.28
JP Morgan Put 455 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 455.00 - - 0.79 -13.41
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 370.00 - - 1.04 -11.39
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 560.00 - - 0.23 -15.81
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 520.00 - - 0.29 -19.28
JP Morgan Put 470 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 470.00 - - 0.72 -14.84
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 370.00 0.004 0.044 1.04 -11.39
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 560.00 - - 0.18 -15.20
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 580.00 - - 0.19 -20.98
JP Morgan Put 465 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 465.00 - - 0.75 -14.12
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 380.00 - - 1.00 -11.84
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 560.00 - - 0.18 -15.20
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 580.00 - - 0.19 -20.98
JP Morgan Put 425 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 425.00 - - 0.92 -11.58
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 380.00 0.005 0.045 1.00 -11.84
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 560.00 - - 0.18 -15.20
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 500.00 - - 0.32 -18.82
JP Morgan Put 430 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 430.00 - - 0.90 -11.85
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 390.00 - - 0.96 -12.31
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 485.00 - - 0.38 -9.98
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 500.00 - - 0.32 -18.82
JP Morgan Put 435 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 435.00 - - 0.88 -12.14
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 390.00 0.006 0.046 0.96 -12.31
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 485.00 - - 0.38 -9.98
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 640.00 - - - -
JP Morgan Put 440 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 440.00 - - 0.86 -12.44
DZ Bank Put 400 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 400.00 - - 0.92 -12.81
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 485.00 - - 0.38 -9.98
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 640.00 - - - -
JP Morgan Put 450 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 450.00 - - 0.81 -13.07
* Too many results found, please restrict the search by using the filter options.