Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 2024-05-17 9:44:22 PM | Chg. -0.250 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -5.03% | 0 Turnover: 0.000 |
4.750Bid Size: 1,000 | 4.780Ask Size: 1,000 | 4.920 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:22 PM | 4.720 | 0 |
| 2024-05-17 | 9:17:42 PM | 4.740 | 0 |
| 2024-05-17 | 8:17:25 PM | 4.730 | 0 |
| 2024-05-17 | 7:05:35 PM | 4.740 | 0 |
| 2024-05-17 | 5:55:13 PM | 4.730 | 0 |
| 2024-05-17 | 4:45:31 PM | 4.690 | 0 |
| 2024-05-17 | 4:41:29 PM | 4.710 | 0 |
| 2024-05-17 | 3:34:24 PM | 4.920 | 0 |
| 2024-05-17 | 2:21:06 PM | 4.810 | 0 |
| 2024-05-17 | 1:09:04 PM | 4.800 | 0 |
| 2024-05-17 | 12:06:23 PM | 4.770 | 0 |
| 2024-05-17 | 10:54:02 AM | 4.780 | 0 |
| 2024-05-17 | 9:49:58 AM | 4.740 | 0 |
All quotes in EUR
