Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 124.00 - - 0.62 6.20
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 124.00 - - 1.31 7.26
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 124.00 - - 0.54 5.10
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 123.00 - - 0.53 5.14
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 123.00 - - 0.62 6.16
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 122.50 - - 1.29 7.38
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 122.50 - - 0.48 4.60
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 122.00 - - 0.62 6.22
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 122.00 - - 0.53 5.13
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 121.00 - - 0.61 6.28
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 121.00 - - 1.26 7.50
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 121.00 - - 0.52 5.17
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 120.00 - - 0.33 9.36
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 120.00 - - 0.60 6.34
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 1.24 7.59
Goldman Sachs Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 120.00 - - 0.42 6.67
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 120.00 - - 0.48 8.43
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 120.00 0.2000 0.2800 0.37 6.29
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.0010 0.0370 1.71 5.36
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 120.00 0.0210 0.0570 0.42 4.52
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 120.00 0.0010 0.0370 0.50 5.48
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 120.00 - - 0.37 6.29
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 - - 1.71 5.36
HSBC Call 120 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 120.00 - - 0.42 4.52
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 120.00 - - 0.50 5.48
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 120.00 0.200 0.280 0.37 6.29
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.001 0.037 1.71 5.36
HSBC Call 120 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 120.00 0.021 0.057 0.42 4.52
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 120.00 0.001 0.037 0.50 5.48
Morgan Stanley Call 120 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 120.00 - - 0.48 4.56
* Too many results found, please restrict the search by using the filter options.