Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.4100 0.4600 0.34 5.36
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.410 0.460 0.34 5.36
UniCredit Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 130.00 0.410 0.460 0.34 5.36
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.2600 0.3100 0.34 6.35
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.260 0.310 0.34 6.35
UniCredit Call 130 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 130.00 0.260 0.310 0.34 6.35
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 - 0.35 32.16
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 0.35 32.16
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 0.35 32.16
UniCredit Call 130 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 130.00 0.001 - 0.34 11.51
UniCredit Call 130 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 130.00 0.001 - 0.34 11.51
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 130.00 0.1700 0.2200 0.36 7.38
UniCredit Call 130 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 130.00 0.170 0.220 0.36 7.38
UniCredit Call 130 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 130.00 0.170 0.220 0.36 7.38
Goldman Sachs Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.010 0.110 0.73 9.93
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 130.00 0.060 0.160 0.58 8.98
Goldman Sachs Put 130 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 130.00 3.48 3.58 0.93 -2.21
Goldman Sachs Put 130 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 130.00 3.49 3.59 0.56 -2.07
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.110 0.73 9.81
DZ Bank Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.110 0.73 9.81
DZ Bank Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.001 0.110 0.38 9.98
DZ Bank Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 130.00 0.001 0.110 0.38 9.98
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.130 0.180 0.33 8.28
DZ Bank Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.130 0.180 0.33 8.28
Soc. Generale Call 130 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 130.00 0.530 0.550 0.34 5.26
Soc. Generale Call 130 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 130.00 0.530 0.550 0.34 5.26
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.020 0.50 17.22
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.001 0.020 0.50 17.22
Soc. Generale Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.240 0.250 0.36 7.26
Soc. Generale Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 130.00 0.240 0.250 0.36 7.26
* Too many results found, please restrict the search by using the filter options.