Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 135 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21.03.2025 135.00 0.530 0.570 0.45 4.69
Morgan Stanley Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 135.00 - - 0.91 7.65
UniCredit Call 135 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 135.00 - - 0.39 29.20
UniCredit Call 135 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 135.00 - - 0.39 29.20
Morgan Stanley Call 134 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 134.00 0.163 0.195 0.90 7.74
Morgan Stanley Call 134 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 134.00 0.250 0.290 0.54 6.54
Morgan Stanley Call 132 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 132.00 0.250 0.290 0.53 6.58
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 132.00 0.164 0.196 0.87 7.90
Morgan Stanley Call 132 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 132.00 0.420 0.460 0.47 5.41
Morgan Stanley Call 130 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21.03.2025 130.00 0.580 0.620 0.44 4.64
BNP Paribas Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 130.00 0.180 0.200 0.35 7.65
BNP Paribas Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 130.00 0.180 0.200 0.35 7.65
BNP Paribas Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 130.00 0.041 0.061 0.34 11.41
BNP Paribas Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 130.00 0.042 0.062 0.34 11.41
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 130.00 0.001 0.030 0.54 15.41
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 130.00 0.001 0.030 0.54 15.41
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18.06.2025 130.00 0.0340 0.0520 0.37 4.77
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18.06.2025 130.00 0.033 0.051 0.37 4.77
HSBC Call 130 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18.06.2025 130.00 0.034 0.052 0.37 4.77
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 17.12.2025 130.00 0.0650 0.0830 0.37 3.88
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17.12.2025 130.00 0.064 0.082 0.37 3.88
HSBC Call 130 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17.12.2025 130.00 0.065 0.083 0.37 3.88
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 130.00 0.165 0.197 0.85 8.07
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 130.00 0.260 0.300 0.51 6.72
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 130.00 0.209 0.219 0.35 7.72
Morgan Stanley Call 130 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 130.00 0.133 0.143 0.40 9.09
Morgan Stanley Call 130 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 130.00 0.430 0.470 0.46 5.40
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 130.00 0.0010 - 0.35 32.16
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 130.00 - - 0.35 32.16
UniCredit Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 130.00 - - 0.35 32.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.