Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 20.00 1.150 1.400 0.13 9.39
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.610 0.860 0.30 5.39
DZ Bank Call 16 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 16.00 - - - -
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.480 0.730 0.29 7.16
DZ Bank Call 16 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.36 6.70
DZ Bank Call 16 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 16.00 1.60 1.85 - -
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 - - 0.40 -5.85
DZ Bank Call 16 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 16.00 1.54 1.91 - -
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 0.200 0.450 0.36 6.70
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.47 -3.05
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.130 0.150 0.40 -5.85
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - - -
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.47 -3.05
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.480 0.530 0.47 -3.05
DZ Bank Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.58 -1.50
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - - -
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.480 0.530 0.47 -3.05
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.49 -1.34
DZ Bank Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 0.960 1.030 0.58 -1.50
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 25.00 - - 0.44 -1.90
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 20.00 - - 0.45 -2.46
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 0.990 1.040 0.49 -1.34
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.43 -2.57
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 25.00 0.590 0.610 0.44 -1.90
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 20.00 0.280 0.300 0.45 -2.46
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 20.00 - - 0.44 -1.98
DZ Bank Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 0.500 0.550 0.43 -2.57
DZ Bank Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 25.00 - - 0.44 -1.57
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.