Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.031 0.72 4.25
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 0.001 0.031 0.56 5.00
DZ Bank Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 0.001 0.031 0.64 4.59
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.001 0.031 0.54 5.12
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.031 0.72 4.25
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 0.001 0.031 0.56 5.00
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.050 0.200 0.43 8.26
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 1.57 1.67 - -
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 1.71 1.81 - -
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.550 0.650 0.29 9.82
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.050 0.200 0.43 8.26
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 1.570 1.670 - -
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 1.720 1.820 - -
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.550 0.650 0.29 9.82
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.62 12.21
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.030 0.180 0.43 6.77
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.39 1.49 0.34 6.08
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.100 0.200 0.39 15.43
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.62 12.21
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.030 0.180 0.43 6.77
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.400 1.500 0.34 6.08
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.100 0.200 0.39 15.43
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 1.48 1.58 - -
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.360 0.460 0.34 7.76
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 1.94 2.04 0.29 5.05
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.53 1.63 - -
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 1.480 1.580 - -
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.370 0.470 0.34 7.76
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 1.950 2.050 0.29 5.05
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.530 1.630 - -
* Too many results found, please restrict the search by using the filter options.