Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 70.00 - - 1.97 4.61
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.40 24.65
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 - - 0.85 12.59
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 44.00 - - 1.23 6.88
Soc. Generale Call 42 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 42.00 - - 1.17 7.16
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 1.03 7.90
Soc. Generale Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 34.00 - - 0.86 9.05
Soc. Generale Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 - - 0.95 8.41
Soc. Generale Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 0.77 9.89
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 - - 0.50 6.86
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 - - 0.37 11.82
Soc. Generale Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.36 8.93
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.91 -2.23
Soc. Generale Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.44 7.64
Soc. Generale Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.55 -4.90
Soc. Generale Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 - - 1.20 -1.43
Goldman Sachs Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 - - 1.72 -1.12
Soc. Generale Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.33 8.02
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.66 11.07
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.55 -9.14
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 - - 0.90 12.07
UniCredit Call 40 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 40.00 - - 0.23 21.65
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 - - 0.31 16.54
Goldman Sachs Call 40 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 40.00 - - 0.44 4.92
Goldman Sachs Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.38 4.69
Goldman Sachs Call 50 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 50.00 - - 0.47 5.19
Goldman Sachs Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.53 -1.37
Goldman Sachs Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 20.00 - - 0.51 -2.21
Goldman Sachs Put 40 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 40.00 - - 0.74 -0.73
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 - - 1.22 5.41
* Too many results found, please restrict the search by using the filter options.