Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 - - 0.92 5.48
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.058 0.100 0.23 14.36
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.720 0.740 0.31 -3.08
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.057 0.100 0.23 14.36
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.0030 - 0.25 37.77
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.058 0.100 0.23 14.36
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.710 0.730 0.31 -3.08
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.046 0.100 0.25 13.66
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.003 - 0.25 37.77
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.045 0.100 0.25 13.66
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.760 0.780 0.32 -3.01
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.046 0.100 0.25 13.66
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.003 - 0.25 37.77
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.035 0.100 0.26 13.07
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.760 0.780 0.32 -3.01
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.035 0.100 0.26 13.07
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.3000 - 0.65 9.86
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.035 0.100 0.26 13.07
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.10 1.12 0.19 4.40
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.027 0.100 0.28 12.54
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.65 9.86
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.027 0.100 0.28 12.54
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.110 1.130 0.19 4.40
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.027 0.100 0.28 12.54
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.65 9.86
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 79.00 0.021 0.100 0.29 12.08
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.790 0.810 0.18 5.18
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 79.00 0.020 0.100 0.29 12.08
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.0070 - 0.40 28.04
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 79.00 0.021 0.100 0.29 12.08
* Too many results found, please restrict the search by using the filter options.