Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.001 0.100 0.49 14.26
Goldman Sachs Put 65 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 65.00 0.130 0.150 0.24 -21.89
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.066 0.071 0.22 12.05
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 1.300 1.400 0.17 15.14
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.001 0.100 0.49 14.26
Goldman Sachs Put 40 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 40.00 0.007 0.037 0.56 -6.80
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.065 0.070 0.22 12.05
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 0.150 0.250 0.21 19.09
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.001 0.100 0.49 14.26
Goldman Sachs Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 60.00 0.120 0.140 0.26 -11.09
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.0500 0.0550 0.23 12.50
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 0.150 0.250 0.21 19.09
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 0.100 0.53 13.58
Goldman Sachs Put 50 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 50.00 0.024 0.054 0.39 -9.19
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.050 0.055 0.23 12.50
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.12 1.16 0.19 4.28
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 0.100 0.53 13.58
Goldman Sachs Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 70.00 0.550 0.570 0.23 -7.89
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.050 0.055 0.23 12.50
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.120 1.160 0.19 4.28
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 0.100 0.53 13.58
Goldman Sachs Put 70 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 70.00 0.630 0.650 0.24 -5.96
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.0380 0.0430 0.23 12.93
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.850 0.890 0.18 4.97
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 0.100 0.56 12.99
Goldman Sachs Put 65 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 65.00 0.270 0.290 0.24 -9.91
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.038 0.043 0.23 12.93
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.840 0.880 0.18 4.97
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 0.100 0.56 12.99
Goldman Sachs Put 35 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 35.00 0.011 0.041 0.54 -5.30
* Too many results found, please restrict the search by using the filter options.