Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 60.00 1.30 1.31 0.23 4.12
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 79.00 0.189 0.199 0.22 9.92
UniCredit Call 60 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 60.00 1.300 1.310 0.23 4.12
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 76.00 0.490 0.530 0.18 6.22
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 70.00 0.6600 0.6700 0.22 5.71
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 79.00 0.189 0.199 0.22 9.92
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 70.00 0.660 0.670 0.22 5.71
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 76.00 0.490 0.530 0.18 6.22
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 70.00 0.660 0.670 0.22 5.71
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 79.00 0.189 0.199 0.22 9.92
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 80.00 0.2900 0.3000 0.22 7.16
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 80.00 0.370 0.410 0.19 6.74
UniCredit Call 80 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 80.00 0.290 0.300 0.22 7.16
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 80.00 0.167 0.177 0.22 10.22
UniCredit Call 80 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 80.00 0.290 0.300 0.22 7.16
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 80.00 0.370 0.410 0.19 6.74
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 90.00 0.1100 0.1200 0.23 8.21
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 80.00 0.167 0.177 0.22 10.22
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 90.00 0.110 0.120 0.23 8.21
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 48.00 0.180 0.220 0.35 -3.82
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 90.00 0.110 0.120 0.23 8.21
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 80.00 0.167 0.177 0.22 10.22
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 7.030 7.050 - -
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 48.00 0.180 0.220 0.35 -3.82
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 7.03 7.05 - -
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 0.147 0.157 0.22 10.53
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 7.030 7.050 - -
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 0.450 0.490 0.31 -3.49
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 64.00 4.920 4.940 - -
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 0.147 0.157 0.22 10.53
* Too many results found, please restrict the search by using the filter options.