Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 25.00 0.470 0.520 0.87 2.89
Goldman Sachs Call 30 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 30.00 0.161 0.211 0.67 4.25
Goldman Sachs Call 32 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 32.00 0.092 0.142 0.62 4.93
Goldman Sachs Call 44 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 44.00 0.001 0.051 0.66 5.87
Goldman Sachs Call 27 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 27.00 0.420 0.470 0.83 2.51
Goldman Sachs Call 28 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 28.00 0.260 0.310 0.73 3.66
Goldman Sachs Call 32 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 32.00 0.184 0.234 0.70 3.24
Goldman Sachs Call 25 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 25.00 0.550 0.600 0.89 2.29
Goldman Sachs Call 36 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 36.00 0.089 0.139 0.64 3.85
Goldman Sachs Call 29 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 29.00 0.210 0.260 0.70 3.94
Goldman Sachs Call 27 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 27.00 0.330 0.380 0.78 3.36
Goldman Sachs Call 23 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 23.00 - - 0.91 2.65
Goldman Sachs Put 14 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 14.00 0.014 0.064 0.70 -4.01
Goldman Sachs Put 18 EVT 17.12.2021   Put EVOTEC SE INH O.N. 12/17/2021 18.00 0.069 0.119 0.08 -14.41
Goldman Sachs Call 28 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 28.00 0.180 0.200 0.60 6.10
Goldman Sachs Call 20 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 20.00 - - - -
Goldman Sachs Call 29 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 29.00 0.133 0.153 0.54 7.24
Goldman Sachs Call 26 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 26.00 0.330 0.350 0.74 4.50
Goldman Sachs Call 22 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 22.00 0.690 0.720 1.10 2.82
Goldman Sachs Call 23 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 23.00 0.590 0.610 1.00 3.11
Goldman Sachs Call 30 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 30.00 0.081 0.101 0.49 8.47
Goldman Sachs Call 28 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 28.00 0.290 - 0.70 3.31
Goldman Sachs Call 25 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 25.00 - - - -
Goldman Sachs Call 21 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 21.00 - - 0.98 2.37
Goldman Sachs Call 31 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 31.00 0.122 0.142 0.60 4.98
Goldman Sachs Call 21 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 21.00 0.780 0.810 1.19 2.58
Goldman Sachs Call 34 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 34.00 0.049 0.069 0.53 6.30
Goldman Sachs Call 25.5 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 25.50 0.370 0.390 0.77 4.25
Goldman Sachs Call 33 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 33.00 0.015 0.035 0.44 11.81
Goldman Sachs Call 24 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.