Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 14.00 0.050 0.420 0.43 5.06
DZ Bank Call 14 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 14.00 0.050 0.420 0.43 5.06
DZ Bank Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 0.030 0.410 0.50 4.61
DZ Bank Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 0.030 0.400 0.50 4.61
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 9.00 - - 0.11 8.16
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 9.00 - - 0.11 8.16
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 14 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 14.00 0.048 0.100 0.59 3.50
DZ Bank Call 14 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 14.00 0.048 0.100 0.59 3.50
DZ Bank Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 0.025 0.100 0.68 3.22
DZ Bank Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 0.025 0.100 0.68 3.22
DZ Bank Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 0.310 0.330 0.55 -1.58
DZ Bank Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 0.310 0.340 0.55 -1.58
DZ Bank Call 15 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 15.00 0.036 0.100 0.64 3.34
DZ Bank Call 15 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 15.00 0.036 0.100 0.64 3.34
DZ Bank Call 18 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 18.00 0.012 0.100 0.76 3.03
DZ Bank Call 18 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 18.00 0.012 0.100 0.76 3.03
DZ Bank Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 14.00 0.470 0.490 0.55 -1.32
DZ Bank Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 14.00 0.460 0.510 0.55 -1.32
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 9.00 0.430 0.800 - -
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 9.00 0.430 0.800 - -
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.230 0.600 0.31 5.30
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.230 0.600 0.31 5.30
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.00 0.320 0.690 0.27 5.03
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.00 0.320 0.690 0.27 5.03
DZ Bank Call 13 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 13.00 0.068 0.100 0.53 3.70
DZ Bank Call 13 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 13.00 0.067 0.100 0.53 3.70
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 9.00 0.480 0.730 0.09 10.22
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 9.00 0.480 0.730 0.09 10.22
* Too many results found, please restrict the search by using the filter options.