Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 18.00 0.054 0.100 0.54 3.09
DZ Bank Call 20 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 20.00 0.037 0.100 0.59 2.94
DZ Bank Put 16 EVT 19.12.2025   Put EVOTEC SE INH O.N. 2025-12-19 16.00 0.710 0.740 0.65 -0.73
DZ Bank Put 15 EVT 19.12.2025   Put EVOTEC SE INH O.N. 2025-12-19 15.00 0.620 0.650 0.64 -0.78
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.00 0.280 0.580 0.10 9.79
DZ Bank Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 0.450 0.750 0.36 4.08
DZ Bank Call 18 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 18.00 0.200 0.500 0.42 4.06
DZ Bank Call 20 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 20.00 0.001 0.100 1.22 2.89
DZ Bank Call 18 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 18.00 0.023 0.100 0.65 3.06
DZ Bank Call 16 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 16.00 0.080 0.110 0.48 3.28
DZ Bank Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 21.00 0.001 0.100 1.27 2.83
DZ Bank Call 17 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 17.00 0.070 0.100 0.51 3.18
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 9.00 0.400 0.700 - -
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.00 0.350 0.650 0.16 7.81
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 20.00 1.0700 - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 - 0.85 9.85
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 - 1.27 4.74
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.0010 - 1.06 8.25
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 - 0.77 10.73
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 45.00 0.0010 0.0330 1.12 3.20
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 0.0330 1.42 4.38
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 22.00 0.0040 0.0360 0.77 3.90
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 0.0330 1.54 4.15
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 0.0330 1.28 4.69
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 16.00 0.0170 0.0490 0.64 4.10
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 20.00 0.0060 0.0380 0.73 4.00
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 18.00 0.0100 0.0420 0.68 4.09
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 0.0330 1.12 5.13
UC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 25.00 0.0010 - 0.84 3.73
UC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 30.00 0.0010 - 0.43 11.29
* Too many results found, please restrict the search by using the filter options.