Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 480.00 1.210 1.300 0.20 9.41
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 410.00 4.540 4.620 0.20 5.71
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.64 3.30
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 410.00 4.54 4.62 0.20 5.71
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.001 0.120 0.27 24.76
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 410.00 4.540 4.620 0.20 5.71
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - 0.85 2.51
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 3.990 4.070 0.20 6.05
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.001 0.120 0.27 24.76
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 3.99 4.07 0.20 6.05
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.28 8.66
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 3.990 4.070 0.20 6.05
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.120 0.210 0.20 18.11
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 430.00 3.490 3.570 0.20 6.39
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.54 3.91
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 430.00 3.49 3.57 0.20 6.39
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.120 0.210 0.20 18.11
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 430.00 3.490 3.570 0.20 6.39
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 - - 1.34 1.83
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 440.00 1.190 1.270 0.20 12.32
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.46 2.48 - -
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 440.00 1.190 1.270 0.20 12.32
Goldman Sachs Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - 0.43 4.87
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 440.00 1.190 1.270 0.20 12.32
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.460 2.480 - -
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 0.880 0.960 0.20 13.35
Goldman Sachs Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 450.00 - - 0.21 9.14
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 0.880 0.960 0.20 13.35
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.34 2.36 - -
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 0.880 0.960 0.20 13.35
* Too many results found, please restrict the search by using the filter options.