Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.016 0.054 0.30 23.74
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.006 0.044 - -
UniCredit Call 100 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 100.00 0.400 0.460 0.25 7.25
JP Morgan Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 90.00 0.880 0.890 0.33 5.25
JP Morgan Put 70 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 70.00 0.036 0.056 0.22 -11.62
BNP Paribas Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 90.00 0.890 0.920 0.33 5.15
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 0.930 - 0.78 5.38
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 95.00 0.540 0.570 0.30 6.68
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 100.00 - - 0.25 31.84
Morgan Stanley Call 92.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 92.50 0.300 0.310 0.47 10.70
Morgan Stanley Call 82.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 82.50 1.17 1.18 0.87 4.69
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 110.00 0.016 0.040 0.48 15.70
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 2026-01-14 80.00 0.280 0.320 0.18 -6.61
UniCredit Call 80 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 80.00 1.87 1.91 0.30 3.28
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 100.00 0.730 0.770 0.24 5.24
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.300 0.340 0.49 10.44
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 0.420 0.460 0.22 6.29
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 115.00 0.300 0.340 0.21 6.93
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 120.00 0.140 0.270 0.21 7.84
UniCredit Call 90 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 90.00 0.920 0.980 0.30 5.03
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 0.93 4.28
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.070 0.110 0.34 18.41
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-20 95.00 0.530 0.540 - -
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 80.00 0.076 0.086 0.14 -16.26
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 72.00 0.028 0.038 0.19 -14.83
UniCredit Call 95 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 95.00 0.97 1.07 0.25 4.49
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 85.00 1.25 1.31 0.34 4.26
JP Morgan Call 80 CPA 17.05.2024   Call COLGATE-PALMOLIVE ... 2024-05-17 80.00 - - 2.37 7.91
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 - - 1.13 3.49
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.620 0.660 - -
* Too many results found, please restrict the search by using the filter options.