Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 110.00 0.017 0.040 0.51 16.14
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 - - 1.06 3.82
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 0.150 0.160 0.23 10.84
JP Morgan Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 90.00 0.880 0.890 0.32 5.30
JP Morgan Put 70 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 70.00 0.031 0.041 0.22 -11.88
UniCredit Call 80 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 80.00 1.91 1.92 0.30 3.26
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-20 95.00 0.490 0.500 - -
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 1.14 3.58
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 0.85 5.34
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 95.00 0.540 0.560 0.30 6.70
BNP Paribas Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 90.00 0.890 0.910 0.33 5.15
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 0.95 4.42
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 88.00 0.158 0.168 0.09 -21.05
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 2025-03-21 95.00 0.430 0.440 - -
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 0.025 0.035 0.15 -24.01
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-20 95.00 0.490 0.500 - -
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 72.00 0.025 0.035 0.20 -14.31
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 80.00 0.068 0.078 0.15 -16.48
BVT Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.37 -20.73
BVT Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 70.00 - - 0.49 -16.21
BVT Put 65 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - 0.32 -12.64
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 95.00 0.350 0.360 - -
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 76.00 0.042 0.052 0.17 -15.30
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.3400 0.3500 0.25 8.36
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 110.00 0.1100 0.1200 0.23 11.35
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.2900 0.3000 0.25 8.94
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 75.00 2.0300 2.0400 0.47 3.19
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.0730 0.0870 0.15 -15.90
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.1300 0.1400 0.42 14.89
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 90.00 0.8600 0.8700 0.32 5.35
* Too many results found, please restrict the search by using the filter options.