Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.12 52.85
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 - - 0.14 14.66
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - - -
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 - - 0.17 18.29
BNP Paribas Put 16 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 16.00 2.500 - 0.48 -3.51
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.15 14.13
BNP Paribas Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.600 0.630 0.15 14.41
Goldman Sachs Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.40 7.87
BNP Paribas Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.044 0.078 0.17 22.91
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.04 33.00
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 3.210 3.260 - -
Goldman Sachs Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.34 8.11
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 0.100 0.130 0.16 21.63
DZ Bank Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.15 19.91
BNP Paribas Put 13 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 13.00 0.410 - 0.32 -8.83
BNP Paribas Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.17 22.91
BNP Paribas Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 2.240 2.290 - -
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.20 19.04
BNP Paribas Call 12.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.50 1.770 1.820 - -
DZ Bank Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.40 -5.74
BNP Paribas Call 13.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.50 0.930 0.980 0.15 11.46
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.17 22.67
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 11.00 0.063 0.097 0.37 -10.61
BNP Paribas Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 - - 0.32 -10.80
BNP Paribas Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.00 1.330 1.380 0.14 9.39
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 - - 0.38 -8.35
BNP Paribas Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.190 0.220 0.15 19.91
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 - - - -
BNP Paribas Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 0.880 0.910 0.36 -6.42
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.001 0.120 0.32 12.93
* Too many results found, please restrict the search by using the filter options.