Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 0.090 0.290 0.88 -4.36
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 0.030 0.730 1.65 -2.24
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 15.00 0.200 0.350 0.45 8.43
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.00 2.19 2.39 0.65 4.08
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 10.00 0.070 0.570 1.06 -3.70
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 20.00 0.010 0.710 0.99 5.03
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 16.00 0.080 0.380 0.54 7.92
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 17.00 0.040 0.540 0.63 7.22
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.00 1.28 1.43 0.50 5.57
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.50 1.72 1.92 0.57 4.75
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 18.00 0.030 0.530 0.72 6.65
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 14.00 0.560 0.760 0.43 7.44
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.0420 0.0930 0.25 12.75
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0550 - 0.44 -8.15
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.8400 0.8700 0.16 10.85
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 2.0900 - - -
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.044 0.095 0.25 12.75
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.054 - 0.44 -8.15
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.860 0.890 0.16 10.85
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - - -
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.042 0.093 0.25 12.75
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.055 - 0.44 -8.15
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.840 0.870 0.16 10.85
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - - -
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.0040 - 0.11 51.60
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 0.5400 0.5700 0.16 12.87
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.005 - 0.11 51.60
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.2200 0.2500 0.36 -8.14
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.004 - 0.11 51.60
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.00 0.550 0.580 0.16 12.87
* Too many results found, please restrict the search by using the filter options.