Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 0.040 0.540 0.90 -5.79
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.033 0.052 0.30 25.60
Goldman Sachs Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.50 0.040 0.540 0.63 8.92
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.35 33.81
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.870 0.990 0.41 9.22
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.033 0.052 0.30 25.60
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.50 0.190 0.290 0.57 -9.90
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.60 2.65 0.48 4.93
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.160 0.260 0.65 10.39
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.19 2.33 0.63 4.97
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 20.00 5.93 6.63 1.44 -1.56
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.600 2.650 0.48 4.93
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.020 0.520 0.71 8.42
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.190 2.330 0.63 4.97
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.16 1.21 0.31 9.34
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.430 0.490 0.33 -13.15
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.160 1.210 0.31 9.34
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.430 0.490 0.33 -13.15
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.730 0.780 0.27 12.50
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.11 2.16 0.41 5.92
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.730 0.780 0.27 12.50
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 2.110 2.160 0.41 5.92
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.170 0.200 0.23 22.57
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.170 0.200 0.23 22.57
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.63 1.68 0.36 7.31
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.630 1.680 0.36 7.31
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.28 1.37 0.44 7.64
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 1.280 1.370 0.44 7.64
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 15.00 0.190 0.690 0.45 8.43
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 12.00 0.140 0.640 0.72 -5.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.