Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 - - 0.86 3.97
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 - - - -
UniCredit Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 - - - -
UC WAR. PUT 06/24 ALV   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 - - 0.52 -21.84
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 240.00 2.8100 - 0.39 8.20
UC DIS.CERT. 06/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-06-19 190.00 - - - -
UC DIS.CERT. 06/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-06-19 230.00 1.9900 2.0000 - -
UniCredit Put 200 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 0.018 - 0.52 -21.84
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 240.00 - - 0.39 8.20
UniCredit Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 190.00 1.99 - - -
UniCredit Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 230.00 1.99 2.00 - -
UniCredit Put 200 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 - - 0.52 -21.84
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 240.00 - - 0.39 8.20
UniCredit Call 190 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 190.00 - - - -
UniCredit Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 230.00 - - - -
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 255.00 1.3500 1.3600 0.20 16.97
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 250.00 1.8200 - 0.29 11.84
UC DIS.CERT. 06/24 PUT ALV   Put ALLIANZ SE NA O.N. 2024-06-19 240.00 - - 0.30 -29.08
UC DIS.CERT. 06/24 PUT ALV   Put ALLIANZ SE NA O.N. 2024-06-19 230.00 0.0480 0.0540 0.40 -23.06
UniCredit Call 255 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 255.00 1.37 1.38 0.20 16.97
UniCredit Call 250 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 250.00 - - 0.29 11.84
UniCredit Put 240 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 240.00 0.035 0.054 0.30 -29.08
UniCredit Put 230 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 230.00 0.047 0.054 0.40 -23.06
UniCredit Call 255 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 255.00 - - 0.20 16.97
UniCredit Call 250 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 250.00 - - 0.29 11.84
UniCredit Put 240 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 240.00 - - 0.30 -29.08
UniCredit Put 230 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 230.00 - - 0.40 -23.06
UC DIS.CERT. 06/24 PUT ALV   Put ALLIANZ SE NA O.N. 2024-06-19 220.00 - - 0.49 -19.12
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 245.00 2.3100 - 0.35 9.59
UC WAR. PUT 06/24 ALV   Put ALLIANZ SE NA O.N. 2024-06-19 220.00 - - 0.45 -21.68
* Too many results found, please restrict the search by using the filter options.