Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 22.00 1.7400 3.2700 0.61 4.48
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 22.00 - - 0.61 4.48
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 22.00 1.740 3.270 0.61 4.48
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 32.00 0.0100 1.5400 0.60 6.94
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 32.00 - - 0.60 6.94
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 32.00 0.010 1.540 0.60 6.94
Morgan Stanley Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 - - 1.12 3.59
Morgan Stanley Call 31 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 31.00 - - 0.94 3.86
Morgan Stanley Call 31.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 31.50 - - 0.95 3.85
Morgan Stanley Call 30.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.50 - - 0.93 3.88
Morgan Stanley Call 29.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 29.50 - - 0.91 3.90
Morgan Stanley Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.92 3.89
Morgan Stanley Call 29 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 29.00 - - 0.90 3.90
Morgan Stanley Call 28.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 28.50 - - 0.89 3.90
Morgan Stanley Call 26.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.50 - - 0.85 3.84
Morgan Stanley Call 27 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 27.00 - - 0.86 3.86
Morgan Stanley Call 27.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 27.50 - - 0.87 3.88
Morgan Stanley Call 28 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 28.00 - - 0.88 3.89
Morgan Stanley Put 20 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.84 -2.49
Morgan Stanley Put 17.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 17.50 - - 0.96 -2.40
Morgan Stanley Call 38.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.50 - - 1.13 3.58
Morgan Stanley Call 34.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.50 - - 1.03 3.74
Morgan Stanley Put 22.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 22.50 - - 0.78 -2.32
Morgan Stanley Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 - - 1.04 3.71
Morgan Stanley Call 35.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.50 - - 1.06 3.70
Morgan Stanley Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 - - 1.07 3.68
Morgan Stanley Call 36.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.50 - - 1.08 3.66
Morgan Stanley Call 37 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.00 - - 1.09 3.64
Morgan Stanley Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 - - 1.11 3.61
Morgan Stanley Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 25.00 - - 0.77 -2.06
* Too many results found, please restrict the search by using the filter options.