Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.021 - 0.11 60.62
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.40 29.38
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.014 0.064 0.23 35.09
BNP Paribas Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 0.001 0.021 0.46 18.91
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.001 0.021 0.28 28.17
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 1.610 1.630 0.82 -3.20
BNP Paribas Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 0.910 0.930 0.59 -5.23
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 0.610 0.630 0.48 -7.09
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.009 0.021 0.20 35.48
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.001 0.021 0.50 17.68
BNP Paribas Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 1.210 1.230 0.70 -4.10
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.34 25.90
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 60.00 6.150 6.200 - -
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.028 0.038 0.16 35.80
BNP Paribas Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.420 0.440 0.40 -9.34
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 1.900 1.920 0.91 -2.75
BNP Paribas Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 0.001 0.021 0.42 20.41
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.001 0.021 0.23 33.17
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.270 0.320 0.16 38.55
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.001 0.021 0.33 24.78
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.001 0.021 0.48 18.26
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 1.410 1.430 0.76 -3.59
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 0.007 - 0.16 52.00
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.25 45.11
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 0.36 32.19
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.31 37.28
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.18 58.92
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.39 30.24
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.42 27.84
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.001 - 0.23 47.78
* Too many results found, please restrict the search by using the filter options.