Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 0.001 0.100 0.43 12.23
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.650 0.670 - -
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.001 0.100 0.41 12.61
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 0.001 0.020 0.41 16.04
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 0.001 0.100 0.43 12.23
Morgan Stanley Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 0.340 0.360 0.39 -8.15
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.100 0.110 0.27 -16.17
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.59 -10.25
Soc. Generale Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.270 0.300 0.24 12.92
Soc. Generale Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 0.001 0.020 0.33 19.22
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.100 0.110 0.27 -16.17
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 0.001 0.020 0.59 -10.25
Soc. Generale Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.270 0.300 0.24 12.92
Soc. Generale Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 0.001 0.020 0.33 19.22
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.610 0.650 0.28 -8.68
Morgan Stanley Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.280 0.300 0.24 13.69
Morgan Stanley Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.330 0.350 0.24 12.92
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.007 0.020 0.37 -16.12
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.610 0.650 0.28 -8.68
Morgan Stanley Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.149 0.160 0.26 16.00
Morgan Stanley Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 0.170 0.181 0.25 15.84
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.007 0.020 0.37 -16.12
Morgan Stanley Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.400 0.420 0.29 10.09
Morgan Stanley Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 0.104 0.115 0.31 15.05
Morgan Stanley Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 0.111 0.122 0.31 13.92
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 1.52 1.61 0.57 -3.45
Morgan Stanley Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.202 0.213 0.24 15.30
Morgan Stanley Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.089 0.100 0.37 13.51
Morgan Stanley Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 0.091 0.102 0.36 13.84
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 1.520 1.610 0.57 -3.45
* Too many results found, please restrict the search by using the filter options.