Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 72.00 - - 0.68 17.89
UniCredit Call 72 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 72.00 - - 0.68 17.89
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 73.00 - - 0.58 23.86
UniCredit Call 73 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 73.00 - - 0.58 23.86
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 74.00 - - 0.60 23.20
UniCredit Call 74 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 74.00 - - 0.60 23.20
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 76.00 - - 0.63 22.02
UniCredit Call 76 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 76.00 - - 0.63 22.02
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 78.00 - - 0.67 21.00
UniCredit Call 78 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 78.00 - - 0.67 21.00
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 82.00 - - 0.74 19.32
UniCredit Call 82 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 82.00 - - 0.74 19.32
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 2.2100 2.2400 0.46 -11.33
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 2.22 2.25 0.46 -11.33
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 2.210 2.240 0.46 -11.33
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 1.0300 1.0600 0.41 -15.24
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 1.040 1.070 0.41 -15.24
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 1.030 1.060 0.41 -15.24
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 38.00 4.9400 4.9700 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 38.00 4.94 4.97 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 38.00 4.940 4.970 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 4.8800 4.9100 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 4.88 4.91 - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 4.880 4.910 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 45.00 - - 0.44 7.56
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 45.00 - - 0.44 7.56
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.0110 - 0.74 -11.46
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.011 - 0.74 -11.46
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.011 - 0.74 -11.46
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.