Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 - - 0.32 6.70
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 - - 0.32 9.80
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 - - 0.31 8.40
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 - - 0.36 10.32
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.31 16.03
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.33 15.67
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 - - 0.39 10.06
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 380.00 0.0660 0.0730 0.32 9.80
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 320.00 0.2900 0.3000 0.32 6.70
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 480.00 0.0050 - 0.31 16.03
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 450.00 0.0110 0.0180 0.39 10.06
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 400.00 0.0390 0.0460 0.34 10.18
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 350.00 0.1500 0.1600 0.31 8.40
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 300.00 0.0800 0.0870 0.34 -7.71
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 18/09/2024 420.00 0.0230 0.0300 0.36 10.32
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 18/09/2024 400.00 0.7100 0.7200 0.38 -3.40
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 - - 0.34 -7.71
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 - - 0.38 -3.40
UniCredit Call 350 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 350.00 0.150 0.160 0.31 8.40
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 500.00 - - 0.33 15.67
UniCredit Call 600 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 600.00 - - 0.43 12.79
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 300.00 0.080 0.087 0.34 -7.71
UniCredit Put 400 PPX 18.09.2024   Put KERING S.A. INH. ... 18/09/2024 400.00 0.710 0.720 0.38 -3.40
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 0.005 - 0.31 16.03
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.023 0.030 0.36 10.32
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.066 0.073 0.32 9.80
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 0.290 0.300 0.32 6.70
UniCredit Call 400 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 400.00 0.039 0.046 0.34 10.18
UniCredit Call 450 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 450.00 0.011 0.018 0.39 10.06
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 350.00 0.300 0.320 0.30 -5.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.