Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 400.00 - - 1.87 -3.60
JP Morgan Put 420 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 420.00 - - 2.27 -2.82
JP Morgan Put 410 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 410.00 - - 2.02 -3.21
JP Morgan Put 390 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 390.00 - - 1.81 -3.95
JP Morgan Put 380 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 380.00 - - 1.64 -4.57
JP Morgan Put 340 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 340.00 0.087 0.097 0.63 -15.83
JP Morgan Put 370 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 370.00 - - 2.26 -3.81
JP Morgan Call 330 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 330.00 0.063 0.073 0.63 18.63
JP Morgan Put 360 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 360.00 0.270 0.280 1.17 -7.05
JP Morgan Call 340 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 340.00 0.019 0.029 0.65 21.76
JP Morgan Put 300 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 300.00 0.001 0.011 1.45 -10.55
JP Morgan Put 350 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 350.00 0.170 0.180 0.95 -9.39
JP Morgan Call 360 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 360.00 0.001 0.011 1.21 13.46
JP Morgan Call 320 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 320.00 0.140 0.150 0.85 11.95
JP Morgan Call 430 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 430.00 - - 2.12 9.61
JP Morgan Put 320 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 320.00 0.007 0.017 0.81 -17.47
JP Morgan Call 350 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 350.00 0.004 0.014 0.94 16.55
JP Morgan Put 310 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 310.00 0.002 0.012 1.12 -13.43
JP Morgan Call 380 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 380.00 - - 0.88 24.65
JP Morgan Call 410 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 410.00 - - 2.17 8.62
JP Morgan Put 330 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 330.00 0.030 0.040 0.62 -20.00
JP Morgan Call 440 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 440.00 - - 1.56 15.50
JP Morgan Call 370 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 370.00 - - 0.75 28.20
JP Morgan Call 400 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 400.00 - - 1.13 20.16
JP Morgan Call 420 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 420.00 - - 2.21 8.74
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 500.00 0.0010 - 0.49 20.69
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 450.00 0.0010 - 0.38 26.02
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 420.00 0.0020 - 0.33 27.42
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 380.00 0.0090 0.0140 0.31 22.40
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 - - 0.49 20.69
* Too many results found, please restrict the search by using the filter options.