Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 625 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 625.00 - - 0.52 7.84
UniCredit Call 610 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 610.00 - - 0.56 6.91
UniCredit Call 600 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 600.00 - - 0.59 6.41
UniCredit Call 550 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 550.00 - - 0.77 4.43
UniCredit Call 590 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 590.00 - - 0.62 5.90
UniCredit Call 575 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 575.00 - - 0.68 5.23
UniCredit Call 500 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 500.00 - - 0.94 3.38
UniCredit Put 430 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 430.00 - - 0.48 -13.58
UniCredit Put 420 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 420.00 - - 0.51 -12.84
UniCredit Put 410 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 410.00 - - 0.55 -11.92
UniCredit Put 405 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 405.00 - - 0.57 -11.61
UniCredit Put 300 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 300.00 - - 0.67 -12.91
UniCredit Put 290 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 290.00 - - 0.70 -12.34
UniCredit Call 375 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 375.00 - - 1.49 2.08
UniCredit Put 375 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 375.00 - - 0.65 -10.18
UniCredit Put 475 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 475.00 - - 0.37 -16.99
UniCredit Put 500 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 500.00 - - 0.33 -17.70
UniCredit Put 550 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 550.00 - - 0.24 -19.74
UniCredit Call 450 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 450.00 - - - -
UniCredit Call 750 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 750.00 - - 0.41 15.84
UniCredit Call 775 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 775.00 - - 0.34 23.09
UniCredit Call 520 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 520.00 - - 0.88 3.71
UniCredit Call 700 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 700.00 - - 0.39 14.45
UniCredit Put 450 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 450.00 - - 0.48 -12.53
UniCredit Put 600 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 600.00 - - 0.10 -28.68
HVB Call Optionsschein auf die Aktie der Kering   Call KERING S.A. INH. ... 12/15/2021 450.00 - - - -
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 600.00 0.5600 0.5800 0.59 6.41
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 625.00 0.3800 0.4000 0.52 7.84
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 610.00 0.4900 0.5000 0.56 6.91
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 590.00 0.6500 0.6600 0.62 5.90
* Too many results found, please restrict the search by using the filter options.