Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.75 0.056 0.066 0.26 7.02
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 0.070 0.080 0.43 -3.84
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.60 0.150 0.170 0.22 4.45
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 0.035 0.045 0.26 7.81
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 1.00 0.091 0.290 0.41 6.54
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.95 0.014 0.024 0.34 7.75
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 0.080 0.090 0.22 6.61
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.65 0.110 0.130 0.21 5.59
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.60 1.58 1.78 0.24 4.33
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.50 0.034 0.230 0.54 -4.24
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.65 0.121 0.131 0.23 5.43
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 0.148 0.158 0.48 -2.74
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.55 0.016 0.026 0.47 -4.74
Soc. Generale Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 0.670 0.870 0.46 -3.54
BNP Paribas Call 0.55 VODI 20.12.2024   Call VODAFONE GROUP PLC 2024-12-20 0.55 - - - -
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.65 0.046 0.056 0.44 -4.19
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.75 0.054 0.064 0.25 7.12
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 0.076 0.086 0.21 6.91
Soc. Generale Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.90 0.170 0.370 0.36 6.75
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.85 0.029 0.039 0.30 7.46
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 0.360 0.560 0.31 6.57
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.75 0.105 0.115 0.45 -3.27
UniCredit Put 0.5 VODI 19.03.2025   Put VODAFONE GROUP PLC 2025-03-19 0.50 0.023 0.028 0.65 -2.77
UniCredit Call 0.9 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.90 0.038 0.043 0.16 9.49
UniCredit Call 0.8 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.80 0.061 0.066 - -
UniCredit Call 0.85 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.85 0.047 0.054 0.10 11.05
UniCredit Call 1 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 1.00 0.025 0.030 0.23 8.28
UniCredit Call 0.95 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.95 0.030 0.037 0.20 8.77
UniCredit Call 0.6 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.60 - - - -
UniCredit Call 0.7 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.70 0.100 0.110 - -
* Too many results found, please restrict the search by using the filter options.