Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.17 15.11
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.18 17.40
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.20 18.19
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - - -
Morgan Stanley Call 102.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 102.50 - - 0.25 16.09
Morgan Stanley Call 107.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 107.50 - - 0.29 14.23
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.18 13.64
Morgan Stanley Call 87.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 87.50 - - 0.18 15.39
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.19 16.80
Morgan Stanley Call 92.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 92.50 - - 0.19 17.84
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.20 18.33
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 97.50 - - 0.21 18.41
Morgan Stanley Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 - - 0.23 17.34
Morgan Stanley Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 - - 0.27 15.08
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 - - 0.31 13.51
Morgan Stanley Call 115 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 115.00 - - 0.35 12.35
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 120.00 - - 0.39 11.46
Morgan Stanley Call 82.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.50 - - 0.19 11.75
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.19 10.07
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 - - 0.26 -13.39
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.13 19.19
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - - -
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.16 19.73
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - - -
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - - -
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 - - 0.22 -14.03
Morgan Stanley Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.21 -11.90
JP Morgan Call 80 MDT 15.11.2024   Call Medtronic PLC 2024-11-15 80.00 - - 0.19 8.68
JP Morgan Call 85 MDT 15.11.2024   Call Medtronic PLC 2024-11-15 85.00 - - 0.17 11.53
JP Morgan Call 90 MDT 15.11.2024   Call Medtronic PLC 2024-11-15 90.00 - - 0.18 13.05
* Too many results found, please restrict the search by using the filter options.